BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,537 Value ($000) $86 Avg Close $51.70 Range $43.01 - $57.20
Q1 2023
Shares 6,368 Value ($000) $351 Avg Close $53.37 Range $48.91 - $59.55
Q2 2022
Shares 6,503 Value ($000) $447 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 6,206 Value ($000) $559 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 6,226 Value ($000) $599 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 6,731 Value ($000) $606 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 6,561 Value ($000) $532 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 6,322 Value ($000) $536 Avg Close $82.28 Range $75.98 - $87.37