BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,242 Value ($000) $1,878 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 13,038 Value ($000) $731 Avg Close $51.70 Range $43.01 - $57.20

Q2 2021

Shares 5,900 Value ($000) $478 Avg Close $81.56 Range $74.19 - $88.74

Q4 2019

Shares 19,666 Value ($000) $1,272 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 13,815 Value ($000) $1,006 Avg Close $69.22 Range $62.75 - $76.16

Q1 2019

Shares 17,857 Value ($000) $1,033 Avg Close $49.32 Range $40.56 - $54.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,242	$1,878	$53.70	$47.53 - $59.82
Q2 2025	13,038	$731	$51.70	$43.01 - $57.20
Q2 2021	5,900	$478	$81.56	$74.19 - $88.74
Q4 2019	19,666	$1,272	$63.09	$58.21 - $69.68
Q3 2019	13,815	$1,006	$69.22	$62.75 - $76.16
Q1 2019	17,857	$1,033	$49.32	$40.56 - $54.60