BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 193,023 Value ($000) $18,582 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 7,507,666 Value ($000) $675,465 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 6,488,447 Value ($000) $525,694 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 4,374,447 Value ($000) $370,691 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 1,546,380 Value ($000) $144,092 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 3,163,380 Value ($000) $262,940 Avg Close $72.08 Range $64.03 - $80.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	193,023	$18,582	$87.41	$82.03 - $92.22
Q3 2021	7,507,666	$675,465	$83.70	$73.49 - $92.67
Q2 2021	6,488,447	$525,694	$81.56	$74.19 - $88.74
Q1 2021	4,374,447	$370,691	$82.28	$75.98 - $87.37
Q4 2020	1,546,380	$144,092	$86.77	$76.38 - $96.39
Q3 2020	3,163,380	$262,940	$72.08	$64.03 - $80.37