BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,880 Value ($000) $629 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 11,880 Value ($000) $600 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 12,826 Value ($000) $719 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 13,824 Value ($000) $720 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 13,826 Value ($000) $762 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 14,648 Value ($000) $995 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 15,053 Value ($000) $903 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 15,657 Value ($000) $1,055 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 15,896 Value ($000) $914 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 15,688 Value ($000) $781 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 15,742 Value ($000) $916 Avg Close $52.22 Range $47.80 - $58.79