BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,748 Value ($000) $304 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 3,184 Value ($000) $161 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 3,083 Value ($000) $173 Avg Close $51.70 Range $43.01 - $57.20
Q4 2024
Shares 1,697 Value ($000) $94 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 1,664 Value ($000) $113 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 1,674 Value ($000) $100 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 303 Value ($000) $20 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 155 Value ($000) $9 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 251 Value ($000) $12 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 1,584 Value ($000) $92 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 1,582 Value ($000) $83 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 1,563 Value ($000) $80 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 1,533 Value ($000) $76 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 1,753 Value ($000) $121 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 1,737 Value ($000) $122 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 1,462 Value ($000) $141 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 1,416 Value ($000) $127 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 1,364 Value ($000) $111 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 1,315 Value ($000) $111 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 1,303 Value ($000) $121 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 1,301 Value ($000) $108 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 1,335 Value ($000) $93 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 4,422 Value ($000) $286 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 4,419 Value ($000) $286 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 4,416 Value ($000) $322 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 1,867 Value ($000) $131 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 1,859 Value ($000) $108 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 644 Value ($000) $30 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 169 Value ($000) $7 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 169 Value ($000) $6 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 110 Value ($000) $4 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 82 Value ($000) $3 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 61 Value ($000) $3 Avg Close $37.39 Range $35.34 - $39.23