BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 282 Value ($000) $16 Avg Close $52.22 Range $47.80 - $58.79

Q2 2021

Shares 164 Value ($000) $13 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 164 Value ($000) $14 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 164 Value ($000) $15 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 164 Value ($000) $14 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 164 Value ($000) $11 Avg Close $63.19 Range $55.86 - $71.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	282	$16	$52.22	$47.80 - $58.79
Q2 2021	164	$13	$81.56	$74.19 - $88.74
Q1 2021	164	$14	$82.28	$75.98 - $87.37
Q4 2020	164	$15	$86.77	$76.38 - $96.39
Q3 2020	164	$14	$72.08	$64.03 - $80.37
Q2 2020	164	$11	$63.19	$55.86 - $71.57