BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,028 Value ($000) $2,014 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 43,226 Value ($000) $2,179 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 44,231 Value ($000) $2,481 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 46,291 Value ($000) $2,410 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 37,719 Value ($000) $2,053 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 18,910 Value ($000) $1,284 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 17,252 Value ($000) $1,035 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 15,800 Value ($000) $1,064 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 7,234 Value ($000) $416 Avg Close $50.04 Range $41.48 - $59.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,028	$2,014	$49.09	$44.65 - $53.48
Q3 2025	43,226	$2,179	$53.70	$47.53 - $59.82
Q2 2025	44,231	$2,481	$51.70	$43.01 - $57.20
Q1 2025	46,291	$2,410	$51.75	$48.20 - $56.15
Q4 2024	37,719	$2,053	$60.20	$53.92 - $66.86
Q3 2024	18,910	$1,284	$62.18	$57.45 - $66.70
Q2 2024	17,252	$1,035	$65.40	$57.85 - $69.58
Q1 2024	15,800	$1,064	$59.19	$52.58 - $66.20
Q4 2023	7,234	$416	$50.04	$41.48 - $59.09