BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,567 Value ($000) $394 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 6,425 Value ($000) $354 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 6,434 Value ($000) $437 Avg Close $62.18 Range $57.45 - $66.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,567	$394	$51.75	$48.20 - $56.15
Q4 2024	6,425	$354	$60.20	$53.92 - $66.86
Q3 2024	6,434	$437	$62.18	$57.45 - $66.70