BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 82 Value ($000) $6 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 46 Value ($000) $3 Avg Close $49.32 Range $40.56 - $54.60

Q4 2018

Shares 46 Value ($000) $2 Avg Close $43.14 Range $39.05 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	82	$6	$57.58	$52.23 - $65.35
Q1 2019	46	$3	$49.32	$40.56 - $54.60
Q4 2018	46	$2	$43.14	$39.05 - $47.04