BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,740 Value ($000) $98 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 1,740 Value ($000) $91 Avg Close $51.75 Range $48.20 - $56.15
Q1 2022
Shares 2,642 Value ($000) $238 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 2,642 Value ($000) $254 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 2,642 Value ($000) $238 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 2,642 Value ($000) $214 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 2,642 Value ($000) $224 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 3,964 Value ($000) $369 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 4,059 Value ($000) $337 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 3,964 Value ($000) $275 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 3,964 Value ($000) $256 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 3,964 Value ($000) $256 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 3,964 Value ($000) $289 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 3,964 Value ($000) $277 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 3,964 Value ($000) $229 Avg Close $49.32 Range $40.56 - $54.60