BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,249 Value ($000) $315 Avg Close $53.70 Range $47.53 - $59.82

Q2 2024

Shares 5,125 Value ($000) $308 Avg Close $65.40 Range $57.85 - $69.58

Q4 2023

Shares 3,953 Value ($000) $227 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 8,923 Value ($000) $444 Avg Close $52.75 Range $46.15 - $58.80

Q1 2023

Shares 6,686 Value ($000) $368 Avg Close $53.37 Range $48.91 - $59.55

Q1 2022

Shares 10,486 Value ($000) $944 Avg Close $86.19 Range $79.40 - $92.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,249	$315	$53.70	$47.53 - $59.82
Q2 2024	5,125	$308	$65.40	$57.85 - $69.58
Q4 2023	3,953	$227	$50.04	$41.48 - $59.09
Q3 2023	8,923	$444	$52.75	$46.15 - $58.80
Q1 2023	6,686	$368	$53.37	$48.91 - $59.55
Q1 2022	10,486	$944	$86.19	$79.40 - $92.77