BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Delta Investment Management, LLC's Holding History (CIK: 0001757043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 29,038 Value ($000) $2,114 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 33,969 Value ($000) $2,377 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 40,897 Value ($000) $2,366 Avg Close $49.32 Range $40.56 - $54.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	29,038	$2,114	$69.22	$62.75 - $76.16
Q2 2019	33,969	$2,377	$57.58	$52.23 - $65.35
Q1 2019	40,897	$2,366	$49.32	$40.56 - $54.60