BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,257 Value ($000) $315 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 4,095 Value ($000) $230 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 9,672 Value ($000) $504 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 9,050 Value ($000) $499 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 8,757 Value ($000) $595 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 8,624 Value ($000) $518 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 8,563 Value ($000) $577 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 8,700 Value ($000) $500 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 7,300 Value ($000) $363 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 7,424 Value ($000) $432 Avg Close $52.22 Range $47.80 - $58.79
Q3 2022
Shares 5,539 Value ($000) $268 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 4,100 Value ($000) $282 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 3,066 Value ($000) $276 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 2,904 Value ($000) $270 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 4,502 Value ($000) $405 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 4,166 Value ($000) $338 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 4,348 Value ($000) $368 Avg Close $82.28 Range $75.98 - $87.37