BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 949,911 Value ($000) $50,317 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 527,600 Value ($000) $26,602 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 289,021 Value ($000) $16,211 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 272,773 Value ($000) $14,203 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 251,548 Value ($000) $13,868 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 271,974 Value ($000) $18,470 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 279,889 Value ($000) $16,799 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 313,455 Value ($000) $21,114 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 17,766 Value ($000) $1,022 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 18,218 Value ($000) $907 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 18,283 Value ($000) $1,064 Avg Close $52.22 Range $47.80 - $58.79
Q1 2022
Shares 8,890 Value ($000) $800 Avg Close $86.19 Range $79.40 - $92.77