BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

ACIMA PRIVATE WEALTH, LLC's Holding History (CIK: 0001761961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 62 Value ($000) $4 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 62 Value ($000) $4 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 62 Value ($000) $4 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 62 Value ($000) $4 Avg Close $49.32 Range $40.56 - $54.60

Q4 2018

Shares 62 Value ($000) $3 Avg Close $43.14 Range $39.05 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	62	$4	$63.09	$58.21 - $69.68
Q3 2019	62	$4	$69.22	$62.75 - $76.16
Q2 2019	62	$4	$57.58	$52.23 - $65.35
Q1 2019	62	$4	$49.32	$40.56 - $54.60
Q4 2018	62	$3	$43.14	$39.05 - $47.04