BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,825 Value ($000) $266 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 4,758 Value ($000) $323 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 4,796 Value ($000) $288 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 6,208 Value ($000) $418 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 6,470 Value ($000) $372 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 6,508 Value ($000) $324 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 6,855 Value ($000) $399 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 6,876 Value ($000) $379 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 6,518 Value ($000) $333 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 5,604 Value ($000) $276 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 4,225 Value ($000) $302 Avg Close $72.07 Range $59.85 - $86.11