BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,459 Value ($000) $77 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 1,454 Value ($000) $73 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 712 Value ($000) $40 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 2,443 Value ($000) $127 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 1,847 Value ($000) $102 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 1,843 Value ($000) $125 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 1,633 Value ($000) $98 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 1,360 Value ($000) $92 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 1,556 Value ($000) $90 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 1,552 Value ($000) $77 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 2,248 Value ($000) $131 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 700 Value ($000) $39 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 2,039 Value ($000) $104 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 2,035 Value ($000) $98 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 6,877 Value ($000) $487 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 6,873 Value ($000) $618 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 6,870 Value ($000) $661 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 6,867 Value ($000) $617 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 6,944 Value ($000) $568 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 28,301 Value ($000) $2,650 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 28,301 Value ($000) $584 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 6,117 Value ($000) $498 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 21,514 Value ($000) $1,448 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 21,511 Value ($000) $1,384 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 21,511 Value ($000) $1,391 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 21,690 Value ($000) $1,578 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 21,689 Value ($000) $1,518 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 22,153 Value ($000) $1,281 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 20,909 Value ($000) $936 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 20,870 Value ($000) $918 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 24,902 Value ($000) $885 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 31,626 Value ($000) $1,255 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 32,206 Value ($000) $1,218 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 32,206 Value ($000) $1,330 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 48,559 Value ($000) $2,049 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 24,798 Value ($000) $1,841 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 21,334 Value ($000) $1,601 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 21,320 Value ($000) $1,747 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 21,291 Value ($000) $1,520 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 20,834 Value ($000) $1,491 Avg Close $30.72 Range $28.06 - $32.88