BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,182 Value ($000) $2,029 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 62,497 Value ($000) $3,254 Avg Close $51.75 Range $48.20 - $56.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,182	$2,029	$51.70	$43.01 - $57.20
Q1 2025	62,497	$3,254	$51.75	$48.20 - $56.15