BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 605 Value ($000) $32 Avg Close $51.75 Range $48.20 - $56.15

Q3 2023

Shares 391 Value ($000) $19 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 265 Value ($000) $15 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 61 Value ($000) $3 Avg Close $53.37 Range $48.91 - $59.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	605	$32	$51.75	$48.20 - $56.15
Q3 2023	391	$19	$52.75	$46.15 - $58.80
Q2 2023	265	$15	$52.22	$47.80 - $58.79
Q1 2023	61	$3	$53.37	$48.91 - $59.55