BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,793 Value ($000) $890 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 22,354 Value ($000) $1,127 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 24,022 Value ($000) $1,347 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 23,923 Value ($000) $1,246 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 21,478 Value ($000) $1,184 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 21,827 Value ($000) $1,482 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 22,193 Value ($000) $1,331 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 19,555 Value ($000) $1,317 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 13,609 Value ($000) $783 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 15,841 Value ($000) $789 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 19,236 Value ($000) $1,120 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 18,845 Value ($000) $1,039 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 13,983 Value ($000) $715 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 15,285 Value ($000) $739 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 17,288 Value ($000) $1,189 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 12,811 Value ($000) $1,153 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 7,118 Value ($000) $685 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 5,750 Value ($000) $517 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 6,858 Value ($000) $556 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 3,811 Value ($000) $323 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 3,347 Value ($000) $312 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 2,854 Value ($000) $237 Avg Close $72.08 Range $64.03 - $80.37