BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 205 Value ($000) $14 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 205 Value ($000) $13 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 205 Value ($000) $13 Avg Close $63.09 Range $58.21 - $69.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	205	$14	$63.19	$55.86 - $71.57
Q1 2020	205	$13	$65.30	$47.89 - $77.21
Q4 2019	205	$13	$63.09	$58.21 - $69.68