BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,256 Value ($000) $65 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 1,256 Value ($000) $69 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 1,309 Value ($000) $89 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 1,309 Value ($000) $79 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 1,309 Value ($000) $88 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 1,309 Value ($000) $75 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 1,389 Value ($000) $69 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 12,678 Value ($000) $738 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 31,583 Value ($000) $1,741 Avg Close $53.37 Range $48.91 - $59.55
Q2 2022
Shares 34,449 Value ($000) $2,369 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 30,914 Value ($000) $2,782 Avg Close $86.19 Range $79.40 - $92.77
Q3 2021
Shares 1,633 Value ($000) $146 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 1,488 Value ($000) $120 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 1,488 Value ($000) $126 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 1,484 Value ($000) $138 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 237 Value ($000) $20 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 356 Value ($000) $25 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 356 Value ($000) $23 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 356 Value ($000) $23 Avg Close $63.09 Range $58.21 - $69.68