BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 125 Value ($000) $9 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 125 Value ($000) $11 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 125 Value ($000) $12 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 125 Value ($000) $11 Avg Close $83.70 Range $73.49 - $92.67
Q3 2019
Shares 12 Value ($000) $1 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 12 Value ($000) $1 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 12 Value ($000) $1 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 12 Value ($000) $1 Avg Close $43.14 Range $39.05 - $47.04