BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,138 Value ($000) $961 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 7,044 Value ($000) $355 Avg Close $53.70 Range $47.53 - $59.82

Q2 2022

Shares 7,000 Value ($000) $481 Avg Close $72.07 Range $59.85 - $86.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,138	$961	$49.09	$44.65 - $53.48
Q3 2025	7,044	$355	$53.70	$47.53 - $59.82
Q2 2022	7,000	$481	$72.07	$59.85 - $86.11