BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,339 Value ($000) $813 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 19,754 Value ($000) $996 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 19,754 Value ($000) $1,108 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 17,796 Value ($000) $927 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 14,940 Value ($000) $824 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 14,940 Value ($000) $1,015 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 7,095 Value ($000) $426 Avg Close $65.40 Range $57.85 - $69.58
Q1 2020
Shares 5,729 Value ($000) $370 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 4,373 Value ($000) $283 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 11,459 Value ($000) $834 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 11,459 Value ($000) $802 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 7,108 Value ($000) $411 Avg Close $49.32 Range $40.56 - $54.60