BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,436 Value ($000) $1,405 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 573,436 Value ($000) $51,609 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 27,586 Value ($000) $2,656 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 6,606 Value ($000) $594 Avg Close $83.70 Range $73.49 - $92.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,436	$1,405	$72.07	$59.85 - $86.11
Q1 2022	573,436	$51,609	$86.19	$79.40 - $92.77
Q4 2021	27,586	$2,656	$87.41	$82.03 - $92.22
Q3 2021	6,606	$594	$83.70	$73.49 - $92.67