BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,347 Value ($000) $1,278 Avg Close $53.70 Range $47.53 - $59.82
Q1 2025
Shares 91,660 Value ($000) $4,773 Avg Close $51.75 Range $48.20 - $56.15
Q2 2024
Shares 20,517 Value ($000) $1,231 Avg Close $65.40 Range $57.85 - $69.58
Q4 2023
Shares 33,348 Value ($000) $1,918 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 245,196 Value ($000) $12,206 Avg Close $52.75 Range $46.15 - $58.80
Q4 2022
Shares 186,351 Value ($000) $9,530 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 136,406 Value ($000) $6,591 Avg Close $58.57 Range $44.84 - $70.74
Q1 2022
Shares 55,005 Value ($000) $4,950 Avg Close $86.19 Range $79.40 - $92.77
Q2 2021
Shares 22,148 Value ($000) $1,794 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 55,603 Value ($000) $4,712 Avg Close $82.28 Range $75.98 - $87.37
Q4 2019
Shares 21,104 Value ($000) $1,365 Avg Close $63.09 Range $58.21 - $69.68