BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,628 Value ($000) $1,082 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 15,698 Value ($000) $1,066 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 13,168 Value ($000) $790 Avg Close $65.40 Range $57.85 - $69.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,628	$1,082	$60.20	$53.92 - $66.86
Q3 2024	15,698	$1,066	$62.18	$57.45 - $66.70
Q2 2024	13,168	$790	$65.40	$57.85 - $69.58