BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 238 Value ($000) $16 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 200 Value ($000) $15 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 200 Value ($000) $14 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 200 Value ($000) $12 Avg Close $49.32 Range $40.56 - $54.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	238	$16	$63.09	$58.21 - $69.68
Q3 2019	200	$15	$69.22	$62.75 - $76.16
Q2 2019	200	$14	$57.58	$52.23 - $65.35
Q1 2019	200	$12	$49.32	$40.56 - $54.60