BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,834 Value ($000) $2,481 Avg Close $49.09 Range $44.65 - $53.48
Q2 2025
Shares 74,626 Value ($000) $4,186 Avg Close $51.70 Range $43.01 - $57.20
Q3 2024
Shares 6,320 Value ($000) $429 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 6,511 Value ($000) $391 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 6,132 Value ($000) $413 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 5,504 Value ($000) $317 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 11,686 Value ($000) $582 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 13,012 Value ($000) $757 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 16,545 Value ($000) $912 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 12,286 Value ($000) $628 Avg Close $49.51 Range $43.92 - $55.41
Q2 2022
Shares 4,655 Value ($000) $320 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 5,252 Value ($000) $473 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 5,216 Value ($000) $502 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 4,873 Value ($000) $439 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 2,787 Value ($000) $226 Avg Close $81.56 Range $74.19 - $88.74