BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,587 Value ($000) $1,143 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 34,946 Value ($000) $1,762 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 34,415 Value ($000) $1,941 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 34,210 Value ($000) $1,793 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 40,919 Value ($000) $2,256 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 38,574 Value ($000) $2,598 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 40,745 Value ($000) $2,446 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 38,574 Value ($000) $2,598 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 36,048 Value ($000) $2,073 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 30,106 Value ($000) $1,499 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 25,957 Value ($000) $1,511 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 37,041 Value ($000) $2,041 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 25,005 Value ($000) $1,279 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 21,608 Value ($000) $1,044 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 9,725 Value ($000) $669 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 3,970 Value ($000) $357 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 2,868 Value ($000) $276 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 3,366 Value ($000) $303 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 3,250 Value ($000) $263 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 2,430 Value ($000) $206 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 2,226 Value ($000) $207 Avg Close $86.77 Range $76.38 - $96.39