BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534,736 Value ($000) $28,325 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 256,133 Value ($000) $12,914 Avg Close $53.70 Range $47.53 - $59.82

Q4 2024

Shares 300,301 Value ($000) $16,556 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 312,261 Value ($000) $21,206 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 389,999 Value ($000) $23,408 Avg Close $65.40 Range $57.85 - $69.58

Q1 2023

Shares 342,779 Value ($000) $18,891 Avg Close $53.37 Range $48.91 - $59.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534,736	$28,325	$49.09	$44.65 - $53.48
Q3 2025	256,133	$12,914	$53.70	$47.53 - $59.82
Q4 2024	300,301	$16,556	$60.20	$53.92 - $66.86
Q3 2024	312,261	$21,206	$62.18	$57.45 - $66.70
Q2 2024	389,999	$23,408	$65.40	$57.85 - $69.58
Q1 2023	342,779	$18,891	$53.37	$48.91 - $59.55