BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,215 Value ($000) $276 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 4,234 Value ($000) $213 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 4,155 Value ($000) $233 Avg Close $51.70 Range $43.01 - $57.20

Q4 2024

Shares 4,352 Value ($000) $240 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 4,328 Value ($000) $294 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 4,467 Value ($000) $268 Avg Close $65.40 Range $57.85 - $69.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,215	$276	$49.09	$44.65 - $53.48
Q3 2025	4,234	$213	$53.70	$47.53 - $59.82
Q2 2025	4,155	$233	$51.70	$43.01 - $57.20
Q4 2024	4,352	$240	$60.20	$53.92 - $66.86
Q3 2024	4,328	$294	$62.18	$57.45 - $66.70
Q2 2024	4,467	$268	$65.40	$57.85 - $69.58