BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,829 Value ($000) $260 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 4,115 Value ($000) $247 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 4,717 Value ($000) $318 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 4,572 Value ($000) $263 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 5,027 Value ($000) $250 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 4,992 Value ($000) $291 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 4,743 Value ($000) $261 Avg Close $53.37 Range $48.91 - $59.55
Q1 2022
Shares 2,223 Value ($000) $200 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 2,421 Value ($000) $233 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 2,476 Value ($000) $223 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 2,791 Value ($000) $226 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 3,438 Value ($000) $291 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 3,881 Value ($000) $362 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 6,000 Value ($000) $499 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 6,227 Value ($000) $433 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 5,955 Value ($000) $385 Avg Close $65.30 Range $47.89 - $77.21