BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,816 Value ($000) $203 Avg Close $49.09 Range $44.65 - $53.48

Q2 2025

Shares 1,591 Value ($000) $89 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 1,075 Value ($000) $56 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 973 Value ($000) $55 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 965 Value ($000) $66 Avg Close $62.18 Range $57.45 - $66.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,816	$203	$49.09	$44.65 - $53.48
Q2 2025	1,591	$89	$51.70	$43.01 - $57.20
Q1 2025	1,075	$56	$51.75	$48.20 - $56.15
Q4 2024	973	$55	$60.20	$53.92 - $66.86
Q3 2024	965	$66	$62.18	$57.45 - $66.70