BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Appian Way Asset Management LP's Holding History (CIK: 0001795816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 136,312 Value ($000) $8,181 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 56,800 Value ($000) $3,826 Avg Close $59.19 Range $52.58 - $66.20

Q4 2020

Shares 10,700 Value ($000) $997 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 32,623 Value ($000) $2,712 Avg Close $72.08 Range $64.03 - $80.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	136,312	$8,181	$65.40	$57.85 - $69.58
Q1 2024	56,800	$3,826	$59.19	$52.58 - $66.20
Q4 2020	10,700	$997	$86.77	$76.38 - $96.39
Q3 2020	32,623	$2,712	$72.08	$64.03 - $80.37