BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,591 Value ($000) $242 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 3,595 Value ($000) $207 Avg Close $50.04 Range $41.48 - $59.09

Q2 2023

Shares 3,631 Value ($000) $211 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 3,755 Value ($000) $207 Avg Close $53.37 Range $48.91 - $59.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,591	$242	$59.19	$52.58 - $66.20
Q4 2023	3,595	$207	$50.04	$41.48 - $59.09
Q2 2023	3,631	$211	$52.22	$47.80 - $58.79
Q1 2023	3,755	$207	$53.37	$48.91 - $59.55