BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,538 Value ($000) $452 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 10,017 Value ($000) $675 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 10,179 Value ($000) $585 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 10,011 Value ($000) $498 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 11,325 Value ($000) $659 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 11,136 Value ($000) $614 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 11,653 Value ($000) $596 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 14,511 Value ($000) $701 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 11,820 Value ($000) $813 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 4,724 Value ($000) $425 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 4,724 Value ($000) $455 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 6,793 Value ($000) $611 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 6,793 Value ($000) $550 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 5,707 Value ($000) $484 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 4,624 Value ($000) $431 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 8,875 Value ($000) $738 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 8,875 Value ($000) $617 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 8,759 Value ($000) $566 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 5,471 Value ($000) $354 Avg Close $63.09 Range $58.21 - $69.68