BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 43,792 Value ($000) $2,280 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 15,844 Value ($000) $873 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 34,326 Value ($000) $2,331 Avg Close $62.18 Range $57.45 - $66.70

Q3 2022

Shares 28,410 Value ($000) $1,373 Avg Close $58.57 Range $44.84 - $70.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	43,792	$2,280	$51.75	$48.20 - $56.15
Q4 2024	15,844	$873	$60.20	$53.92 - $66.86
Q3 2024	34,326	$2,331	$62.18	$57.45 - $66.70
Q3 2022	28,410	$1,373	$58.57	$44.84 - $70.74