BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 237 Value ($000) $12 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 257 Value ($000) $14 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 196 Value ($000) $10 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 153 Value ($000) $8 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 118 Value ($000) $8 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 117 Value ($000) $7 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 110 Value ($000) $7 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 110 Value ($000) $6 Avg Close $50.04 Range $41.48 - $59.09
Q2 2023
Shares 660 Value ($000) $38 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 645 Value ($000) $36 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 690 Value ($000) $35 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 290 Value ($000) $14 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 495 Value ($000) $34 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 190 Value ($000) $17 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 230 Value ($000) $22 Avg Close $87.41 Range $82.03 - $92.22
Q2 2021
Shares 345 Value ($000) $28 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 205 Value ($000) $17 Avg Close $82.28 Range $75.98 - $87.37