BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,771 Value ($000) $225 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 2,491 Value ($000) $211 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 2,319 Value ($000) $216 Avg Close $86.77 Range $76.38 - $96.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,771	$225	$81.56	$74.19 - $88.74
Q1 2021	2,491	$211	$82.28	$75.98 - $87.37
Q4 2020	2,319	$216	$86.77	$76.38 - $96.39