BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,452 Value ($000) $577 Avg Close $53.70 Range $47.53 - $59.82
Q4 2024
Shares 11,452 Value ($000) $631 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 11,464 Value ($000) $775 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 11,464 Value ($000) $683 Avg Close $65.40 Range $57.85 - $69.58
Q4 2023
Shares 11,464 Value ($000) $659 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 11,464 Value ($000) $571 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 11,464 Value ($000) $667 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 11,464 Value ($000) $632 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 11,464 Value ($000) $651 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 11,464 Value ($000) $554 Avg Close $58.57 Range $44.84 - $70.74
Q4 2020
Shares 3,241 Value ($000) $302 Avg Close $86.77 Range $76.38 - $96.39