BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Mirova US LLC's Holding History (CIK: 0001802900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,516,026 Value ($000) $133,274 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 2,571,241 Value ($000) $129,642 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 2,669,081 Value ($000) $149,709 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 2,544,267 Value ($000) $132,480 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 2,431,399 Value ($000) $134,043 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 2,518,997 Value ($000) $171,065 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 2,495,497 Value ($000) $149,780 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 2,482,177 Value ($000) $167,199 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 2,527,925 Value ($000) $145,406 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 1,694,431 Value ($000) $84,349 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 1,673,785 Value ($000) $97,431 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 1,735,776 Value ($000) $95,659 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 1,725,042 Value ($000) $88,219 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 1,669,134 Value ($000) $80,652 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 1,714,177 Value ($000) $117,883 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 1,616,506 Value ($000) $145,485 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 1,490,331 Value ($000) $143,474 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 883,929 Value ($000) $79,527 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 785,669 Value ($000) $63,654 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 695,941 Value ($000) $58,974 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 592,568 Value ($000) $55,215 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 475,145 Value ($000) $39,494 Avg Close $72.08 Range $64.03 - $80.37