BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,543 Value ($000) $316 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 6,489 Value ($000) $446 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 6,578 Value ($000) $592 Avg Close $86.19 Range $79.40 - $92.77

Q4 2020

Shares 609 Value ($000) $57 Avg Close $86.77 Range $76.38 - $96.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,543	$316	$58.57	$44.84 - $70.74
Q2 2022	6,489	$446	$72.07	$59.85 - $86.11
Q1 2022	6,578	$592	$86.19	$79.40 - $92.77
Q4 2020	609	$57	$86.77	$76.38 - $96.39