BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,735 Value ($000) $246 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 2,735 Value ($000) $263 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 2,735 Value ($000) $246 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 3,084 Value ($000) $250 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 3,084 Value ($000) $261 Avg Close $82.28 Range $75.98 - $87.37

Q3 2020

Shares 3,074 Value ($000) $256 Avg Close $72.08 Range $64.03 - $80.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,735	$246	$86.19	$79.40 - $92.77
Q4 2021	2,735	$263	$87.41	$82.03 - $92.22
Q3 2021	2,735	$246	$83.70	$73.49 - $92.67
Q2 2021	3,084	$250	$81.56	$74.19 - $88.74
Q1 2021	3,084	$261	$82.28	$75.98 - $87.37
Q3 2020	3,074	$256	$72.08	$64.03 - $80.37