BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 217 Value ($000) $20 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 217 Value ($000) $19 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 217 Value ($000) $18 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 217 Value ($000) $20 Avg Close $86.77 Range $76.38 - $96.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	217	$20	$83.70	$73.49 - $92.67
Q2 2021	217	$19	$81.56	$74.19 - $88.74
Q1 2021	217	$18	$82.28	$75.98 - $87.37
Q4 2020	217	$20	$86.77	$76.38 - $96.39