BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Hunter Perkins Capital Management, LLC's Holding History (CIK: 0001808919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 40,000 Value ($000) $2 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 40,000 Value ($000) $2 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 80,000 Value ($000) $2 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 40,000 Value ($000) $2 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 40,000 Value ($000) $2 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 40,000 Value ($000) $1,933 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 43,200 Value ($000) $2,971 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 41,200 Value ($000) $3,708 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 41,200 Value ($000) $3,966 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 40,000 Value ($000) $3,599 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 40,000 Value ($000) $3,241 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 40,000 Value ($000) $3,390 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 53,600 Value ($000) $4,994 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 40,000 Value ($000) $3,325 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 40,000 Value ($000) $2,780 Avg Close $63.19 Range $55.86 - $71.57