BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20 Value ($000) $1 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 74 Value ($000) $5 Avg Close $69.22 Range $62.75 - $76.16

Q1 2017

Shares 438 Value ($000) $32 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 437 Value ($000) $32 Avg Close $35.04 Range $32.85 - $37.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20	$1	$63.09	$58.21 - $69.68
Q3 2019	74	$5	$69.22	$62.75 - $76.16
Q1 2017	438	$32	$33.88	$32.72 - $35.09
Q4 2016	437	$32	$35.04	$32.85 - $37.19