BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,875 Value ($000) $523 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 5,430 Value ($000) $274 Avg Close $53.70 Range $47.53 - $59.82

Q1 2022

Shares 33,480 Value ($000) $372 Avg Close $86.19 Range $79.40 - $92.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,875	$523	$49.09	$44.65 - $53.48
Q3 2025	5,430	$274	$53.70	$47.53 - $59.82
Q1 2022	33,480	$372	$86.19	$79.40 - $92.77