BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 42 Value ($000) $2 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 27 Value ($000) $1 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 42 Value ($000) $2 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 21 Value ($000) $1 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 19 Value ($000) $1 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 40 Value ($000) $4 Avg Close $86.19 Range $79.40 - $92.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	42	$2	$52.22	$47.80 - $58.79
Q1 2023	27	$1	$53.37	$48.91 - $59.55
Q4 2022	42	$2	$49.51	$43.92 - $55.41
Q3 2022	21	$1	$58.57	$44.84 - $70.74
Q2 2022	19	$1	$72.07	$59.85 - $86.11
Q1 2022	40	$4	$86.19	$79.40 - $92.77